CABA261016C00001500
CABA Oct 16 2026 1.50 Call
optionOPRA
EODSep 30, 2026
0.50USD+100.000%(+0.25)2Vol22OI
CABA261016C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 2 | 20 | 0.000% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.2500 | 0.2500 | -73.684% | 10 | 11 | +100.000% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 2 | 9 | -47.368% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 8 | 1 | -58.333% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -21.765% | 1 | 1 | -62.406% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | -70.588% |