CAAP270416P00025000
CAAP Apr 16 2027 25.00 Put
optionOPRA
InactiveSep 15, 2026
3.23USD+9.492%(+0.28)1Vol9OI
CAAP270416P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +9.492% | 1 | 8 | 0.000% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 6 | +9.492% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 5 | +7.667% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 0 | +0.937% |