CAAP270115P00025000
CAAP Jan 15 2027 25.00 Put
optionOPRA
InactiveSep 16, 2026
3.00USD-31.818%(-1.40)8Vol70OI
CAAP270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 8 | 70 | 0.000% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.3800 | 4.4000 | +76.000% | 62 | 8 | -31.818% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 3 | 5 | +20.000% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 5 | 0 | +11.111% |