CAAP270115P00020000
CAAP Jan 15 2027 20.00 Put
optionOPRA
InactiveSep 21, 2026
0.45USD-8.163%(-0.04)2Vol218OI
CAAP270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 216 | 0.000% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 10 | 206 | -8.163% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 10 | 196 | +2.273% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -5.455% | 40 | 156 | -13.462% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5200 | 0.5500 | 0.000% | 25 | 131 | -18.182% |
| 2026-09-04 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | -8.333% | 60 | 71 | -18.182% |
| 2026-09-03 | 0.5000 | 0.6500 | 0.5000 | 0.6000 | -25.000% | 60 | 11 | -25.000% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 10 | -43.750% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 10 | 10 | -40.000% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 5 | 5 | -57.143% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 0 | -59.091% |