CAAP270115C00030000
CAAP Jan 15 2027 30.00 Call
optionOPRA
EODSep 30, 2026
0.60USD0.000%(0.00)5Vol36OI
CAAP270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 31 | 0.000% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -50.000% | 12 | 19 | 0.000% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 5 | 16 | -50.000% |
| 2026-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 2 | 14 | -65.714% |
| 2026-07-27 | 1.6400 | 1.6400 | 1.3000 | 1.3000 | +30.000% | 19 | 5 | -53.846% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 1 | 4 | -40.000% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 0 | -64.706% |