CAAP270115C00025000
CAAP Jan 15 2027 25.00 Call
optionOPRA
EODSep 28, 2026
2.00USD+18.343%(+0.31)1Vol25OI
CAAP270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 25 | 0.000% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 1 | 26 | +18.343% |
| 2026-08-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +17.730% | 15 | 11 | +20.482% |
| 2026-08-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -76.500% | 1 | 10 | +41.844% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 0 | -66.667% |