CAAP261016P00025000
CAAP Oct 16 2026 25.00 Put
optionOPRA
EODSep 28, 2026
0.50USD-66.443%(-0.99)2Vol12OI
CAAP261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.443% | 2 | 11 | 0.000% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -37.131% | 4 | 11 | -66.443% |
| 2026-09-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +75.556% | 5 | 11 | -78.903% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 11 | -62.963% |
| 2026-06-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -42.667% | 4 | 7 | -61.240% |
| 2026-05-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.478% | 5 | 2 | -77.778% |
| 2026-04-28 | 3.1700 | 3.3000 | 2.7600 | 2.7600 | +7.812% | 3 | 4 | -81.884% |
| 2026-04-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 1 | 3 | -80.469% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 3 | 0 | -79.167% |