CAAP261016P00020000
CAAP Oct 16 2026 20.00 Put
optionOPRA
InactiveAug 18, 2026
0.50USD+66.667%(+0.20)1Vol264OI
CAAP261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 263 | 0.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 263 | +66.667% |
| 2026-06-29 | 0.4500 | 0.5000 | 0.4100 | 0.4300 | +7.500% | 35 | 228 | +16.279% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 11 | 217 | +25.000% |
| 2026-06-23 | 0.4600 | 0.5000 | 0.4500 | 0.4500 | +9.756% | 24 | 193 | +11.111% |
| 2026-06-22 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -2.381% | 60 | 133 | +21.951% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -50.000% | 100 | 33 | +19.048% |
| 2026-04-28 | 1.0200 | 1.0200 | 0.6000 | 0.8400 | -16.832% | 36 | 4 | -40.476% |
| 2026-04-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 3 | -50.495% |
| 2026-04-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 3 | 0 | -50.980% |