CAAP261016C00030000
CAAP Oct 16 2026 30.00 Call
optionOPRA
EODOct 1, 2026
0.05USD+150.000%(+0.03)2Vol1,152OI
CAAP261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 1,152 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 50 | 1,141 | +150.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 164 | 1,141 | 0.000% |
| 2026-09-28 | 0.1100 | 0.2500 | 0.0300 | 0.0300 | -40.000% | 5,887 | 254 | +66.667% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 9 | 245 | 0.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 245 | -50.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -70.588% | 2 | 245 | -50.000% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -51.429% | 10 | 255 | -85.294% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 253 | -92.857% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5 | 253 | -92.857% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 5 | 253 | -92.308% |
| 2026-07-27 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +44.000% | 12 | 251 | -93.056% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -63.504% | 1 | 252 | -90.000% |
| 2026-07-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +95.714% | 10 | 242 | -96.350% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 17 | 242 | -92.857% |
| 2026-06-26 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -22.430% | 2 | 242 | -93.976% |
| 2026-06-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.022% | 10 | 232 | -95.327% |
| 2026-06-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -15.758% | 1 | 231 | -96.403% |
| 2026-06-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.963% | 9 | 222 | -96.970% |
| 2026-06-15 | 1.8000 | 2.1700 | 1.8000 | 2.1700 | +128.421% | 21 | 201 | -97.696% |
| 2026-06-09 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | +9.195% | 40 | 173 | -94.737% |
| 2026-05-20 | 1.1000 | 1.1000 | 0.8700 | 0.8700 | +16.000% | 100 | 84 | -94.253% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -46.429% | 10 | 74 | -93.333% |
| 2026-05-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 4 | 73 | -96.429% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.884% | 20 | 66 | -96.774% |
| 2026-04-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 7 | 66 | -97.093% |
| 2026-04-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -20.444% | 3 | 63 | -97.207% |
| 2026-04-09 | 2.0100 | 2.2500 | 2.0100 | 2.2500 | +12.500% | 21 | 43 | -97.778% |
| 2026-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 40 | 43 | -97.500% |
| 2026-03-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 5 | 3 | -97.449% |
| 2026-03-05 | 2.0100 | 2.0600 | 2.0100 | 2.0600 | 0.000% | 5 | 5 | -97.573% |