CAAP261016C00025000
CAAP Oct 16 2026 25.00 Call
optionOPRA
EODSep 30, 2026
1.19USD-17.931%(-0.26)4Vol215OI
CAAP261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -17.931% | 4 | 215 | 0.000% |
| 2026-09-29 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | -3.333% | 51 | 226 | -17.931% |
| 2026-09-28 | 0.6000 | 1.5000 | 0.6000 | 1.5000 | +42.857% | 19 | 222 | -20.667% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 4 | 218 | +13.333% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 217 | +32.222% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 5 | 222 | +98.333% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.5500 | 0.5800 | -31.765% | 50 | 172 | +105.172% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.956% | 5 | 172 | +40.000% |
| 2026-08-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.613% | 51 | 128 | -13.139% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 1 | 128 | -23.226% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +39.394% | 10 | 123 | -48.261% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -52.857% | 1 | 122 | -27.879% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 123 | -66.000% |
| 2026-05-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +66.667% | 1 | 122 | -70.250% |
| 2026-05-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.357% | 11 | 111 | -50.417% |
| 2026-04-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -20.857% | 3 | 111 | -57.040% |
| 2026-04-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 1 | 111 | -66.000% |
| 2026-04-16 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +26.730% | 3 | 110 | -70.471% |
| 2026-03-12 | 3.0400 | 3.3000 | 3.0400 | 3.1800 | -22.439% | 110 | 110 | -62.579% |
| 2026-03-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 4 | 4 | -70.976% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 4 | 4 | -75.208% |