CAAP261016C00015000
CAAP Oct 16 2026 15.00 Call
optionOPRA
InactiveSep 2, 2026
9.71USD+4.746%(+0.44)83Vol140OI
CAAP261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.7000 | 9.7100 | 9.0200 | 9.7100 | +4.746% | 83 | 140 | 0.000% |
| 2026-08-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -17.232% | 160 | 157 | +4.746% |
| 2026-06-26 | 10.9000 | 11.3000 | 10.8000 | 11.2000 | +2.752% | 119 | 253 | -13.304% |
| 2026-05-13 | 10.5000 | 10.9100 | 10.5000 | 10.9000 | 0.000% | 253 | 0 | -10.917% |