C261127P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -38.356% | 1 | 26 | 0.000% |
| 2026-10-15 | 0.9700 | 1.1400 | 0.7300 | 0.7300 | -20.652% | 22 | 40 | -38.356% |
| 2026-10-14 | 0.0100 | 1.2500 | 0.0100 | 0.9200 | +31.429% | 8 | 32 | -51.087% |
| 2026-10-13 | 0.4700 | 0.7000 | 0.4700 | 0.7000 | 0.000% | 32 | 0 | -35.714% |