C261106P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -21.429% | 6 | 29 | 0.000% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -22.936% | 10 | 37 | -21.429% |
| 2026-10-02 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -16.794% | 4 | 35 | -39.450% |
| 2026-10-01 | 1.4600 | 1.9500 | 1.3100 | 1.3100 | +45.556% | 14 | 23 | -49.618% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 10 | 13 | -26.667% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -32.692% | 3 | 10 | -5.714% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 10 | 0 | -36.538% |