C261106P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 5 | 8,316 | 0.000% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -38.462% | 1 | 8,317 | -46.429% |
| 2026-10-01 | 0.5600 | 0.9500 | 0.4600 | 0.9100 | +111.628% | 8,313 | 4 | -67.033% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 2 | -30.233% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 1 | -25.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -26.829% |