C261106P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 18 | 13 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -42.857% | 2 | 11 | -25.000% |
| 2026-10-01 | 0.2800 | 0.5300 | 0.2800 | 0.2800 | +21.739% | 42 | 1 | -57.143% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -47.826% |