C261030P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6900 | 2.6900 | 2.4700 | 2.4700 | -33.780% | 6 | 28 | 0.000% |
| 2026-10-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +86.500% | 1 | 28 | -33.780% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 27 | +23.500% |
| 2026-09-29 | 2.0100 | 2.0100 | 1.8500 | 1.8500 | +0.543% | 6 | 29 | +33.514% |
| 2026-09-28 | 1.6200 | 1.8400 | 1.6200 | 1.8400 | +20.261% | 7 | 26 | +34.239% |
| 2026-09-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -28.837% | 1 | 27 | +61.438% |
| 2026-09-24 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +13.757% | 6 | 21 | +14.884% |
| 2026-09-22 | 1.2500 | 2.3000 | 1.2500 | 1.8900 | +7.386% | 7 | 15 | +30.688% |
| 2026-09-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -22.807% | 1 | 15 | +40.341% |
| 2026-09-17 | 2.2700 | 2.2800 | 2.2000 | 2.2800 | 0.000% | 30 | 15 | +8.333% |