C261030P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7300 | 2.6600 | 1.7300 | 2.5800 | +47.429% | 10 | 62 | 0.000% |
| 2026-09-30 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +6.061% | 2 | 60 | +47.429% |
| 2026-09-29 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | +22.222% | 21 | 45 | +56.364% |
| 2026-09-28 | 1.3700 | 1.4400 | 1.3500 | 1.3500 | +4.651% | 11 | 34 | +91.111% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 1 | 33 | +100.000% |
| 2026-09-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 20 | 13 | +67.532% |
| 2026-09-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.444% | 3 | 12 | +67.532% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +50.000% | 2 | 10 | +43.333% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.508% | 10 | 11 | +115.000% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.897% | 10 | 1 | +36.508% |
| 2026-09-17 | 2.0200 | 2.0700 | 2.0100 | 2.0300 | 0.000% | 4 | 1 | +27.094% |