C261030P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 16 | 0.000% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.6600 | 1.6600 | -45.574% | 2 | 14 | -0.602% |
| 2026-10-01 | 2.5100 | 3.0600 | 2.5100 | 3.0500 | +147.967% | 6 | 11 | -45.902% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 10 | 1 | +34.146% |
| 2026-09-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | +52.778% |