C261030P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.215% | 1 | 24 | 0.000% |
| 2026-10-02 | 1.3600 | 1.4900 | 1.3600 | 1.4900 | +56.842% | 11 | 22 | -32.215% |
| 2026-09-28 | 0.9900 | 1.0400 | 0.9500 | 0.9500 | +2.151% | 21 | 3 | +6.316% |
| 2026-09-25 | 1.0700 | 1.0700 | 0.9300 | 0.9300 | 0.000% | 4 | 0 | +8.602% |