C261023P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +10.710% | 1 | 0 | 0.000% |
| 2026-10-13 | 14.5400 | 15.7800 | 14.5400 | 15.7800 | +69.313% | 4 | 2 | +10.710% |
| 2026-09-15 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +46.772% | 1 | 2 | +87.446% |
| 2026-09-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.333% | 2 | 2 | +175.118% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 2 | 2 | +132.933% |
| 2026-09-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 2 | 0 | +136.081% |