C261023P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -15.380% | 2 | 1 | 0.000% |
| 2026-10-15 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.663% | 1 | 1 | -15.380% |
| 2026-10-14 | 17.8400 | 17.8400 | 16.5000 | 16.9000 | +69.849% | 7 | 32 | -17.633% |
| 2026-10-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.291% | 1 | 86 | +39.899% |
| 2026-10-12 | 9.1500 | 9.4500 | 9.1500 | 9.4500 | -14.480% | 11 | 76 | +47.302% |
| 2026-09-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +39.520% | 1 | 75 | +25.973% |
| 2026-09-25 | 9.0000 | 9.0000 | 7.9200 | 7.9200 | -5.150% | 17 | 74 | +75.758% |
| 2026-09-15 | 7.9400 | 8.6300 | 7.9400 | 8.3500 | +1.212% | 80 | 20 | +66.707% |
| 2026-09-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +35.691% | 1 | 19 | +68.727% |
| 2026-09-11 | 5.3000 | 6.0800 | 5.3000 | 6.0800 | -6.462% | 19 | 0 | +128.947% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 1 | +114.154% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 0 | +85.600% |