C261023P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +23.529% | 5 | 5 | 0.000% |
| 2026-10-13 | 12.7700 | 13.7700 | 12.7700 | 13.7700 | -10.584% | 2 | 7 | +23.529% |
| 2026-10-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +108.108% | 2 | 8 | +10.455% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 1 | 7 | +129.865% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +31.200% | 2 | 7 | +107.439% |
| 2026-09-10 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -0.319% | 5 | 2 | +172.160% |
| 2026-09-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 2 | 0 | +171.292% |