C261023P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -28.194% | 1 | 0 | 0.000% |
| 2026-10-15 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +10.223% | 1 | 0 | -28.194% |
| 2026-10-14 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +12.834% | 1 | 15 | -20.853% |
| 2026-10-13 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +41.208% | 2 | 16 | -10.695% |
| 2026-09-30 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +10.753% | 1 | 17 | +26.106% |
| 2026-09-29 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +14.815% | 1 | 17 | +39.665% |
| 2026-09-15 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +62.000% | 1 | 17 | +60.357% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.643% | 14 | 17 | +159.778% |
| 2026-09-09 | 5.7200 | 5.7200 | 5.6000 | 5.6000 | -0.885% | 2 | 16 | +108.750% |
| 2026-09-03 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | 0.000% | 16 | 16 | +106.903% |