C261023P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -9.193% | 2 | 0 | 0.000% |
| 2026-10-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.004% | 1 | 0 | -9.193% |
| 2026-10-14 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +84.058% | 1 | 20 | -7.373% |
| 2026-09-29 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +6.901% | 1 | 21 | +70.487% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.729% | 4 | 17 | +82.254% |
| 2026-09-15 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +46.742% | 1 | 16 | +98.162% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -15.238% | 1 | 16 | +190.787% |
| 2026-09-10 | 5.2500 | 5.2700 | 5.2500 | 5.2500 | -1.501% | 6 | 13 | +146.476% |
| 2026-09-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.188% | 1 | 13 | +142.777% |
| 2026-09-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.308% | 2 | 13 | +143.233% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | 0.000% | 30 | 13 | +148.846% |