C261023P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -23.874% | 1 | 0 | 0.000% |
| 2026-10-15 | 14.2000 | 14.2000 | 13.3200 | 13.3200 | +0.301% | 2 | 0 | -23.874% |
| 2026-10-14 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +19.748% | 4 | 9 | -23.645% |
| 2026-10-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +3.839% | 2 | 9 | -8.566% |
| 2026-10-07 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +88.360% | 4 | 5 | -5.056% |
| 2026-09-15 | 5.7000 | 6.2000 | 5.6700 | 5.6700 | 0.000% | 5 | 0 | +78.836% |