C261023P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.7200 | 10.7500 | 9.7200 | 10.7500 | -6.522% | 6 | 10 | 0.000% |
| 2026-10-15 | 13.3800 | 13.3800 | 11.5000 | 11.5000 | -6.883% | 19 | 10 | -6.522% |
| 2026-10-14 | 12.3300 | 12.3500 | 12.3300 | 12.3500 | +30.688% | 9 | 54 | -12.955% |
| 2026-10-13 | 6.3000 | 9.4500 | 6.2900 | 9.4500 | +2.717% | 30 | 54 | +13.757% |
| 2026-10-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +21.053% | 15 | 63 | +16.848% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 1 | 63 | +41.447% |
| 2026-10-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -13.657% | 1 | 64 | +40.523% |
| 2026-10-02 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +25.674% | 2 | 62 | +21.332% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | +24.120% | 25 | 54 | +52.482% |
| 2026-09-28 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -7.642% | 10 | 54 | +89.261% |
| 2026-09-24 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +6.034% | 16 | 54 | +74.797% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 9 | 45 | +85.345% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.638% | 1 | 44 | +106.731% |
| 2026-09-15 | 4.1300 | 5.6200 | 4.1300 | 4.7000 | -16.519% | 39 | 16 | +128.723% |
| 2026-09-14 | 4.7900 | 5.6300 | 4.7900 | 5.6300 | +45.478% | 2 | 16 | +90.941% |
| 2026-09-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -12.045% | 10 | 6 | +177.778% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 6 | 0 | +144.318% |