C261023P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -33.468% | 1 | 0 | 0.000% |
| 2026-10-15 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +8.319% | 1 | 8 | -33.468% |
| 2026-10-14 | 11.5900 | 11.5900 | 11.4200 | 11.4200 | +23.060% | 2 | 133 | -27.933% |
| 2026-10-13 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +86.345% | 1 | 134 | -11.315% |
| 2026-10-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -40.000% | 1 | 134 | +65.261% |
| 2026-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +8.781% | 1 | 133 | -0.843% |
| 2026-10-01 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +20.157% | 1 | 133 | +7.864% |
| 2026-09-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +15.455% | 6 | 133 | +29.606% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 133 | +49.636% |
| 2026-09-22 | 5.1000 | 6.2000 | 5.1000 | 6.2000 | +25.253% | 4 | 133 | +32.742% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 1 | 132 | +66.263% |
| 2026-09-17 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | -18.605% | 4 | 132 | +56.762% |
| 2026-09-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +31.098% | 3 | 133 | +27.597% |
| 2026-09-15 | 4.7900 | 5.1900 | 4.7100 | 4.9200 | -2.187% | 239 | 12 | +67.276% |
| 2026-09-14 | 4.3500 | 5.2500 | 4.3500 | 5.0300 | +40.503% | 12 | 2 | +63.618% |
| 2026-09-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 2 | 0 | +129.888% |