C261023P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.0000 | 7.6300 | 7.0000 | 7.6300 | -26.066% | 9 | 0 | 0.000% |
| 2026-10-15 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +25.854% | 1 | 90 | -26.066% |
| 2026-10-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +100.980% | 5 | 90 | -6.951% |
| 2026-10-12 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -52.832% | 27 | 92 | +87.010% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +36.220% | 5 | 89 | -11.792% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -34.805% | 1 | 89 | +20.157% |
| 2026-10-01 | 9.0000 | 9.7400 | 9.0000 | 9.7400 | +109.013% | 5 | 92 | -21.663% |
| 2026-09-28 | 4.3100 | 4.6600 | 4.3100 | 4.6600 | -16.786% | 4 | 90 | +63.734% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 6 | 96 | +36.250% |
| 2026-09-23 | 5.1000 | 5.1000 | 4.7500 | 5.0000 | +5.485% | 27 | 95 | +52.600% |
| 2026-09-22 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +24.084% | 2 | 94 | +60.970% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -29.259% | 1 | 93 | +99.738% |
| 2026-09-18 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +14.894% | 3 | 91 | +41.296% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 91 | +62.340% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 1 | 90 | +73.409% |
| 2026-09-15 | 3.9000 | 4.6900 | 3.8400 | 4.5400 | +0.665% | 131 | 6 | +68.062% |
| 2026-09-14 | 3.9100 | 4.5100 | 3.9100 | 4.5100 | +46.906% | 2 | 5 | +69.180% |
| 2026-09-11 | 3.2400 | 3.2400 | 3.0700 | 3.0700 | -18.568% | 5 | 2 | +148.534% |
| 2026-09-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 2 | 0 | +102.387% |