C261023P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -34.530% | 4 | 316 | 0.000% |
| 2026-10-14 | 9.0500 | 9.4700 | 9.0500 | 9.4700 | +30.082% | 5 | 335 | -34.530% |
| 2026-10-13 | 3.0900 | 7.2800 | 3.0900 | 7.2800 | +109.195% | 27 | 335 | -14.835% |
| 2026-10-12 | 3.9600 | 4.0400 | 3.4200 | 3.4800 | -25.957% | 207 | 277 | +78.161% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -33.803% | 10 | 267 | +31.915% |
| 2026-10-08 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +5.185% | 3 | 268 | -12.676% |
| 2026-10-07 | 7.3400 | 7.4200 | 6.7400 | 6.7500 | +19.469% | 126 | 275 | -8.148% |
| 2026-10-06 | 5.0100 | 5.6600 | 5.0100 | 5.6500 | +8.654% | 36 | 251 | +9.735% |
| 2026-10-05 | 5.4900 | 5.8500 | 5.2000 | 5.2000 | -15.858% | 127 | 163 | +19.231% |
| 2026-10-02 | 6.5600 | 6.6000 | 6.1400 | 6.1800 | -11.079% | 53 | 163 | +0.324% |
| 2026-10-01 | 8.1600 | 9.1900 | 6.9500 | 6.9500 | +58.676% | 142 | 271 | -10.791% |
| 2026-09-28 | 3.6100 | 4.3800 | 3.6100 | 4.3800 | +0.690% | 4 | 268 | +41.553% |
| 2026-09-25 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | -5.229% | 2 | 266 | +42.529% |
| 2026-09-24 | 4.4900 | 5.2400 | 4.4700 | 4.5900 | -2.754% | 98 | 168 | +35.076% |
| 2026-09-23 | 4.2600 | 4.8100 | 4.0900 | 4.7200 | +5.357% | 162 | 11 | +31.356% |
| 2026-09-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +32.938% | 1 | 11 | +38.393% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.3700 | 3.3700 | -30.515% | 2 | 10 | +83.976% |
| 2026-09-18 | 4.8000 | 4.8500 | 4.7900 | 4.8500 | +8.989% | 9 | 9 | +27.835% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.3900 | 4.4500 | +9.069% | 8 | 7 | +39.326% |
| 2026-09-15 | 3.9000 | 4.2300 | 3.9000 | 4.0800 | +25.538% | 8 | 2 | +51.961% |
| 2026-09-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 2 | +90.769% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | +79.710% |