C261023P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.1500 | 7.1700 | 5.1500 | 7.1700 | -30.049% | 4 | 186 | 0.000% |
| 2026-10-15 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +25.767% | 30 | 189 | -30.049% |
| 2026-10-14 | 9.0200 | 9.0200 | 7.6500 | 8.1500 | +56.731% | 3 | 192 | -12.025% |
| 2026-10-13 | 2.3400 | 5.3500 | 2.3400 | 5.2000 | +74.497% | 55 | 177 | +37.885% |
| 2026-10-12 | 3.2900 | 3.5300 | 2.9200 | 2.9800 | -53.870% | 236 | 70 | +140.604% |
| 2026-10-08 | 6.2200 | 6.4600 | 6.2200 | 6.4600 | -4.296% | 4 | 70 | +10.991% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +34.731% | 4 | 71 | +6.222% |
| 2026-10-06 | 4.2100 | 5.0100 | 4.2100 | 5.0100 | +6.596% | 3 | 69 | +43.114% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.6500 | 4.7000 | -16.071% | 5 | 64 | +52.553% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -27.273% | 25 | 64 | +28.036% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +59.751% | 8 | 64 | -6.883% |
| 2026-09-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +7.111% | 1 | 64 | +48.755% |
| 2026-09-29 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | +15.385% | 42 | 24 | +59.333% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -3.704% | 2 | 22 | +83.846% |
| 2026-09-23 | 3.9500 | 4.0500 | 3.9200 | 4.0500 | +1.250% | 4 | 18 | +77.037% |
| 2026-09-22 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +17.647% | 3 | 18 | +79.250% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 3 | 15 | +110.882% |
| 2026-09-18 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | +6.024% | 10 | 5 | +62.955% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.235% | 1 | 4 | +72.771% |
| 2026-09-15 | 3.5300 | 3.8700 | 3.5300 | 3.8700 | +65.385% | 2 | 3 | +85.271% |
| 2026-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -18.467% | 1 | 2 | +206.410% |
| 2026-09-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.013% | 1 | 1 | +149.826% |
| 2026-09-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 0 | +129.808% |