C261023P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9000 | 6.2000 | 3.7000 | 6.1500 | -24.074% | 58 | 169 | 0.000% |
| 2026-10-15 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | +5.195% | 2 | 169 | -24.074% |
| 2026-10-14 | 8.3000 | 8.3000 | 6.8000 | 7.7000 | +32.075% | 45 | 193 | -20.130% |
| 2026-10-13 | 1.5200 | 6.0000 | 1.5200 | 5.8300 | +151.293% | 37 | 192 | +5.489% |
| 2026-10-12 | 2.8200 | 3.0000 | 2.3200 | 2.3200 | -30.746% | 182 | 181 | +165.086% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -43.220% | 2 | 181 | +83.582% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +37.850% | 10 | 191 | +4.237% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.2800 | 4.2800 | -8.936% | 5 | 189 | +43.692% |
| 2026-10-02 | 5.2200 | 5.5000 | 4.7000 | 4.7000 | -17.832% | 40 | 186 | +30.851% |
| 2026-10-01 | 6.0000 | 7.9000 | 5.7000 | 5.7200 | +38.499% | 166 | 287 | +7.517% |
| 2026-09-30 | 3.8200 | 4.2500 | 3.8200 | 4.1300 | +2.228% | 136 | 233 | +48.910% |
| 2026-09-29 | 3.7100 | 4.1900 | 3.7100 | 4.0400 | +9.783% | 174 | 105 | +52.228% |
| 2026-09-28 | 3.0400 | 3.6800 | 3.0400 | 3.6800 | +22.667% | 3 | 105 | +67.120% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.401% | 1 | 105 | +105.000% |
| 2026-09-24 | 4.2300 | 4.2600 | 4.1400 | 4.1900 | +23.235% | 25 | 94 | +46.778% |
| 2026-09-22 | 3.2000 | 4.3000 | 3.2000 | 3.4000 | +11.475% | 13 | 83 | +80.882% |
| 2026-09-21 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | -22.194% | 7 | 78 | +101.639% |
| 2026-09-18 | 3.9000 | 3.9300 | 3.9000 | 3.9200 | +3.158% | 5 | 77 | +56.888% |
| 2026-09-17 | 4.7500 | 4.9000 | 3.7500 | 3.8000 | +34.276% | 17 | 63 | +61.842% |
| 2026-09-15 | 2.3000 | 3.5100 | 2.1700 | 2.8300 | -16.765% | 12 | 59 | +117.314% |
| 2026-09-14 | 2.8600 | 3.4000 | 2.8600 | 3.4000 | +31.274% | 16 | 47 | +80.882% |
| 2026-09-10 | 2.6100 | 2.6700 | 2.5900 | 2.5900 | -4.074% | 35 | 42 | +137.452% |
| 2026-09-09 | 2.7700 | 2.8200 | 2.7000 | 2.7000 | -3.915% | 13 | 35 | +127.778% |
| 2026-09-08 | 2.9200 | 2.9200 | 2.8100 | 2.8100 | +1.079% | 34 | 1 | +118.861% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | +121.223% |