C261023P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9800 | 8.3500 | 6.9800 | 7.2300 | +8.722% | 12 | 130 | 0.000% |
| 2026-10-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +44.565% | 1 | 131 | +8.722% |
| 2026-10-13 | 1.8400 | 4.6000 | 1.8400 | 4.6000 | +112.963% | 31 | 129 | +57.174% |
| 2026-10-12 | 2.4200 | 2.6200 | 2.0800 | 2.1600 | -26.027% | 12 | 124 | +234.722% |
| 2026-10-09 | 2.9900 | 2.9900 | 2.9000 | 2.9200 | -43.846% | 100 | 156 | +147.603% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.438% | 1 | 156 | +39.038% |
| 2026-10-07 | 5.8600 | 5.8600 | 4.7700 | 4.8400 | +42.353% | 11 | 152 | +49.380% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 32 | 120 | +112.647% |
| 2026-10-05 | 3.8500 | 4.0100 | 3.4400 | 3.5200 | -22.124% | 117 | 110 | +105.398% |
| 2026-10-02 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -19.716% | 2 | 110 | +59.956% |
| 2026-10-01 | 7.1500 | 7.1500 | 5.6300 | 5.6300 | +54.247% | 14 | 116 | +28.419% |
| 2026-09-30 | 3.6300 | 3.8000 | 3.5800 | 3.6500 | +10.272% | 35 | 113 | +98.082% |
| 2026-09-29 | 3.7200 | 3.7200 | 3.3100 | 3.3100 | +18.638% | 68 | 107 | +118.429% |
| 2026-09-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +12.955% | 1 | 106 | +159.140% |
| 2026-09-25 | 2.7400 | 2.7400 | 2.4700 | 2.4700 | -20.065% | 91 | 20 | +192.713% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.0900 | 3.0900 | +14.022% | 5 | 16 | +133.981% |
| 2026-09-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -22.792% | 6 | 10 | +166.790% |
| 2026-09-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +3.235% | 2 | 8 | +105.983% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +8.626% | 1 | 8 | +112.647% |
| 2026-09-15 | 3.1700 | 3.1800 | 3.1300 | 3.1300 | +15.074% | 3 | 5 | +130.990% |
| 2026-09-14 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | +11.020% | 4 | 4 | +165.809% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 1 | 5 | +195.102% |
| 2026-09-09 | 2.4600 | 2.5400 | 2.4100 | 2.4100 | 0.000% | 17 | 0 | +200.000% |