C261023P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8400 | 4.2000 | 2.7800 | 4.2000 | -28.205% | 19 | 257 | 0.000% |
| 2026-10-15 | 6.5000 | 6.7000 | 5.8500 | 5.8500 | +5.405% | 35 | 229 | -28.205% |
| 2026-10-14 | 6.1000 | 6.1000 | 5.5500 | 5.5500 | +25.850% | 4 | 229 | -24.324% |
| 2026-10-13 | 1.3600 | 4.4100 | 1.3600 | 4.4100 | +157.895% | 45 | 228 | -4.762% |
| 2026-10-12 | 2.1200 | 2.1200 | 1.6000 | 1.7100 | -43.934% | 88 | 194 | +145.614% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -36.458% | 8 | 188 | +37.705% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +43.713% | 1 | 189 | -12.500% |
| 2026-10-06 | 3.4500 | 3.5200 | 3.3400 | 3.3400 | +7.395% | 86 | 185 | +25.749% |
| 2026-10-05 | 3.3100 | 3.5100 | 3.0100 | 3.1100 | -21.066% | 112 | 180 | +35.048% |
| 2026-10-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -31.359% | 1 | 180 | +6.599% |
| 2026-10-01 | 4.0200 | 6.4800 | 4.0100 | 5.7400 | +76.615% | 19 | 184 | -26.829% |
| 2026-09-30 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +9.797% | 6 | 183 | +29.231% |
| 2026-09-29 | 3.1400 | 3.1400 | 2.9400 | 2.9600 | +4.594% | 65 | 184 | +41.892% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | +28.636% | 8 | 176 | +48.410% |
| 2026-09-25 | 2.6700 | 2.6700 | 2.2000 | 2.2000 | -19.708% | 2 | 174 | +90.909% |
| 2026-09-24 | 3.2000 | 3.3500 | 2.7400 | 2.7400 | -2.143% | 6 | 170 | +53.285% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 2 | 168 | +50.000% |
| 2026-09-22 | 2.5200 | 2.9000 | 2.5100 | 2.9000 | +18.852% | 3 | 166 | +44.828% |
| 2026-09-21 | 2.7100 | 2.7100 | 2.4100 | 2.4400 | -20.000% | 13 | 154 | +72.131% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 2 | 154 | +37.705% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.314% | 1 | 154 | +37.705% |
| 2026-09-15 | 2.5800 | 2.8700 | 2.5800 | 2.7400 | +25.114% | 271 | 6 | +53.285% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.0800 | 2.1900 | +0.459% | 24 | 1 | +91.781% |
| 2026-09-04 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | 0.000% | 2 | 0 | +92.661% |