C261023P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0200 | 3.7800 | 1.8900 | 3.4000 | -25.439% | 284 | 567 | 0.000% |
| 2026-10-15 | 6.5000 | 6.5000 | 4.5600 | 4.5600 | -9.163% | 10 | 567 | -25.439% |
| 2026-10-14 | 5.3500 | 5.3500 | 4.5300 | 5.0200 | +39.833% | 8 | 566 | -32.271% |
| 2026-10-13 | 1.0900 | 3.5900 | 1.0900 | 3.5900 | +144.218% | 120 | 533 | -5.292% |
| 2026-10-12 | 1.8900 | 1.8900 | 1.4200 | 1.4700 | -27.941% | 93 | 509 | +131.293% |
| 2026-10-09 | 2.3400 | 2.3400 | 1.9900 | 2.0400 | -51.429% | 6 | 504 | +66.667% |
| 2026-10-07 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | +43.345% | 7 | 503 | -19.048% |
| 2026-10-06 | 2.5700 | 3.0500 | 2.5700 | 2.9300 | +0.342% | 158 | 432 | +16.041% |
| 2026-10-05 | 2.7300 | 2.9200 | 2.6900 | 2.9200 | -18.889% | 8 | 427 | +16.438% |
| 2026-10-02 | 3.8600 | 3.8600 | 3.6000 | 3.6000 | -16.279% | 3 | 426 | -5.556% |
| 2026-10-01 | 5.1000 | 5.1000 | 4.1000 | 4.3000 | +63.498% | 401 | 32 | -20.930% |
| 2026-09-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.583% | 1 | 32 | +29.278% |
| 2026-09-28 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | +25.000% | 6 | 33 | +41.667% |
| 2026-09-25 | 2.2500 | 2.2500 | 1.9200 | 1.9200 | -24.706% | 4 | 33 | +77.083% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.4200 | 2.5500 | -0.391% | 6 | 31 | +33.333% |
| 2026-09-23 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | -14.667% | 2 | 31 | +32.812% |
| 2026-09-22 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +40.187% | 4 | 28 | +13.333% |
| 2026-09-21 | 2.1300 | 2.1400 | 2.0800 | 2.1400 | -20.446% | 9 | 20 | +58.879% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.065% | 3 | 17 | +26.394% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.6100 | 2.6100 | +14.978% | 2 | 15 | +30.268% |
| 2026-09-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.921% | 1 | 15 | +49.780% |
| 2026-09-15 | 1.5400 | 2.5200 | 1.5400 | 2.5200 | +4.564% | 4 | 14 | +34.921% |
| 2026-09-14 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +50.625% | 3 | 13 | +41.079% |
| 2026-09-11 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -18.782% | 3 | 13 | +112.500% |
| 2026-09-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.512% | 1 | 12 | +72.589% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +10.937% | 11 | 1 | +59.624% |
| 2026-09-04 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | 0.000% | 2 | 0 | +77.083% |