C261023P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6900 | 3.1500 | 1.4200 | 3.0800 | -14.444% | 259 | 278 | 0.000% |
| 2026-10-15 | 5.6300 | 5.6300 | 3.5000 | 3.6000 | -14.286% | 24 | 261 | -14.444% |
| 2026-10-14 | 4.6200 | 5.2500 | 3.5300 | 4.2000 | +36.364% | 45 | 234 | -26.667% |
| 2026-10-13 | 1.5600 | 3.1000 | 1.5400 | 3.0800 | +214.286% | 352 | 65 | 0.000% |
| 2026-10-12 | 1.6000 | 1.6000 | 0.9800 | 0.9800 | -59.167% | 38 | 63 | +214.286% |
| 2026-10-09 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -25.000% | 11 | 52 | +28.333% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 1 | 51 | -3.750% |
| 2026-10-07 | 3.0800 | 3.2600 | 3.0800 | 3.2600 | +29.365% | 2 | 49 | -5.521% |
| 2026-10-05 | 2.3400 | 2.5200 | 2.3400 | 2.5200 | -13.993% | 5 | 50 | +22.222% |
| 2026-10-02 | 3.0200 | 3.2000 | 2.9300 | 2.9300 | -19.284% | 11 | 42 | +5.119% |
| 2026-10-01 | 4.4200 | 4.7500 | 3.6300 | 3.6300 | +52.521% | 12 | 38 | -15.152% |
| 2026-09-29 | 2.4300 | 2.4300 | 2.3800 | 2.3800 | +16.667% | 11 | 45 | +29.412% |
| 2026-09-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.353% | 3 | 42 | +50.980% |
| 2026-09-22 | 1.9300 | 2.4100 | 1.9300 | 2.4100 | +30.978% | 13 | 39 | +27.801% |
| 2026-09-21 | 1.8700 | 1.8900 | 1.8100 | 1.8400 | -22.689% | 11 | 31 | +67.391% |
| 2026-09-18 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -3.644% | 6 | 27 | +29.412% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -14.236% | 2 | 27 | +24.696% |
| 2026-09-16 | 2.0800 | 2.8800 | 2.0800 | 2.8800 | +35.849% | 2 | 27 | +6.944% |
| 2026-09-15 | 1.2900 | 2.2900 | 1.2900 | 2.1200 | -10.924% | 6 | 26 | +45.283% |
| 2026-09-14 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | +93.496% | 2 | 26 | +29.412% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.2300 | 1.2300 | -30.899% | 12 | 21 | +150.407% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 1 | 21 | +73.034% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 5 | 16 | +81.176% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +5.556% | 15 | 3 | +62.105% |
| 2026-09-04 | 1.8200 | 1.8200 | 1.7500 | 1.8000 | 0.000% | 4 | 0 | +71.111% |