C261023P00125000
C Oct 23 2026 125.00 Put
optionOPRA
EODOct 16, 2026
2.15USD-25.862%(-0.75)1,939Vol2,560OI
C261023P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6400 | 2.6100 | 1.0600 | 2.1500 | -25.862% | 1,939 | 2,002 | 0.000% |
| 2026-10-15 | 4.7100 | 5.1000 | 2.9000 | 2.9000 | -18.310% | 68 | 2,018 | -25.862% |
| 2026-10-14 | 4.0600 | 4.4700 | 3.0000 | 3.5500 | +36.538% | 44 | 2,018 | -39.437% |
| 2026-10-13 | 0.5100 | 2.6000 | 0.4800 | 2.6000 | +202.326% | 675 | 1,880 | -17.308% |
| 2026-10-12 | 1.0300 | 1.3300 | 0.8600 | 0.8600 | -41.497% | 61 | 1,868 | +150.000% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.4500 | 1.4700 | -36.364% | 37 | 1,856 | +46.259% |
| 2026-10-08 | 2.7700 | 2.9700 | 2.0800 | 2.3100 | -13.806% | 22 | 1,847 | -6.926% |
| 2026-10-07 | 3.4500 | 3.4500 | 2.6400 | 2.6800 | +24.651% | 59 | 1,857 | -19.776% |
| 2026-10-06 | 1.7600 | 2.2700 | 1.7600 | 2.1500 | +11.399% | 8 | 1,856 | 0.000% |
| 2026-10-05 | 2.3000 | 2.4000 | 1.9300 | 1.9300 | -25.194% | 43 | 1,854 | +11.399% |
| 2026-10-02 | 2.9200 | 2.9200 | 2.5800 | 2.5800 | -34.518% | 30 | 1,880 | -16.667% |
| 2026-10-01 | 2.4500 | 4.1500 | 2.4500 | 3.9400 | +85.849% | 34 | 1,907 | -45.431% |
| 2026-09-30 | 2.0900 | 2.1800 | 2.0700 | 2.1200 | -5.778% | 703 | 2,231 | +1.415% |
| 2026-09-29 | 1.9100 | 2.2500 | 1.8900 | 2.2500 | +22.951% | 381 | 2,276 | -4.444% |
| 2026-09-28 | 1.6200 | 1.8300 | 1.6200 | 1.8300 | +7.647% | 976 | 2,408 | +17.486% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.5600 | 1.7000 | -11.458% | 2,246 | 193 | +26.471% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.8700 | 1.9200 | -0.518% | 6 | 191 | +11.979% |
| 2026-09-23 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | -3.500% | 15 | 181 | +11.399% |
| 2026-09-22 | 1.5200 | 2.4600 | 1.4800 | 2.0000 | +35.135% | 59 | 141 | +7.500% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.4800 | 1.4800 | -32.110% | 40 | 104 | +45.270% |
| 2026-09-18 | 2.1200 | 2.2100 | 2.1000 | 2.1800 | -0.909% | 42 | 69 | -1.376% |
| 2026-09-17 | 2.6600 | 2.9000 | 2.0500 | 2.2000 | 0.000% | 19 | 51 | -2.273% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +39.241% | 5 | 46 | -2.273% |
| 2026-09-15 | 1.3400 | 1.5800 | 1.2700 | 1.5800 | -24.762% | 12 | 46 | +36.076% |
| 2026-09-14 | 1.6000 | 2.3800 | 1.6000 | 2.1000 | +61.538% | 6 | 43 | +2.381% |
| 2026-09-11 | 1.2600 | 1.3000 | 1.1500 | 1.3000 | -16.129% | 25 | 41 | +65.385% |
| 2026-09-10 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -13.889% | 5 | 39 | +38.710% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | +14.650% | 9 | 30 | +19.444% |
| 2026-09-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 20 | 10 | +36.943% |
| 2026-09-04 | 1.6200 | 1.8200 | 1.5600 | 1.6000 | 0.000% | 17 | 0 | +34.375% |