C261023P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8000 | 2.0300 | 0.8000 | 1.8000 | -20.705% | 380 | 345 | 0.000% |
| 2026-10-15 | 3.0100 | 3.9400 | 2.2700 | 2.2700 | -22.526% | 27 | 348 | -20.705% |
| 2026-10-14 | 3.1000 | 3.5000 | 2.4500 | 2.9300 | +36.279% | 88 | 287 | -38.567% |
| 2026-10-13 | 0.4500 | 2.1500 | 0.4500 | 2.1500 | +198.611% | 169 | 193 | -16.279% |
| 2026-10-12 | 0.9400 | 0.9700 | 0.6900 | 0.7200 | -41.935% | 257 | 214 | +150.000% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.2400 | 1.2400 | -48.333% | 4 | 211 | +45.161% |
| 2026-10-08 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +2.128% | 22 | 190 | -25.000% |
| 2026-10-07 | 2.6300 | 2.6900 | 2.3200 | 2.3500 | +29.121% | 22 | 195 | -23.404% |
| 2026-10-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 195 | -1.099% |
| 2026-10-05 | 1.8400 | 2.0000 | 1.6300 | 1.8200 | -19.469% | 33 | 176 | -1.099% |
| 2026-10-02 | 2.4600 | 2.6600 | 2.2600 | 2.2600 | -17.818% | 28 | 149 | -20.354% |
| 2026-10-01 | 4.2000 | 4.2000 | 2.7500 | 2.7500 | +61.765% | 103 | 66 | -34.545% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 65 | +5.882% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 3 | 65 | +11.801% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 10 | 55 | +16.129% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 5 | 55 | +22.449% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.2800 | 1.3000 | -31.217% | 46 | 32 | +38.462% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 9 | 28 | -4.762% |
| 2026-09-17 | 2.3000 | 2.3000 | 1.9200 | 1.9200 | -6.341% | 4 | 26 | -6.250% |
| 2026-09-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +16.477% | 1 | 26 | -12.195% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -14.563% | 1 | 27 | +2.273% |
| 2026-09-14 | 2.0800 | 2.0800 | 1.8700 | 2.0600 | +90.741% | 21 | 11 | -12.621% |
| 2026-09-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -19.403% | 1 | 12 | +66.667% |
| 2026-09-10 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -10.067% | 3 | 12 | +34.328% |
| 2026-09-09 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | +4.196% | 2 | 10 | +20.805% |
| 2026-09-04 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +8.333% | 3 | 8 | +25.874% |
| 2026-09-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 8 | 0 | +36.364% |