C261023P00123000
C Oct 23 2026 123.00 Put
optionOPRA
EODOct 16, 2026
1.35USD-22.857%(-0.40)1,024Vol2,389OI
C261023P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5100 | 1.6100 | 0.5500 | 1.3500 | -22.857% | 1,024 | 1,722 | 0.000% |
| 2026-10-15 | 3.3000 | 3.4500 | 1.7500 | 1.7500 | -27.386% | 506 | 1,479 | -22.857% |
| 2026-10-14 | 2.7000 | 3.2300 | 2.0300 | 2.4100 | +42.604% | 113 | 1,439 | -43.983% |
| 2026-10-13 | 0.5000 | 1.6900 | 0.2800 | 1.6900 | +207.273% | 146 | 1,420 | -20.118% |
| 2026-10-12 | 0.6400 | 0.8200 | 0.5500 | 0.5500 | -46.602% | 24 | 1,424 | +145.455% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.0300 | 1.0300 | -48.241% | 7 | 1,427 | +31.068% |
| 2026-10-07 | 2.6800 | 2.6800 | 1.9500 | 1.9900 | +31.788% | 15 | 1,429 | -32.161% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 1 | 1,430 | -10.596% |
| 2026-10-05 | 1.5600 | 1.5600 | 1.4100 | 1.4100 | -18.497% | 22 | 1,430 | -4.255% |
| 2026-10-02 | 2.1200 | 2.1200 | 1.7300 | 1.7300 | -30.800% | 37 | 1,431 | -21.965% |
| 2026-10-01 | 2.0400 | 3.7000 | 2.0400 | 2.5000 | +71.233% | 1,474 | 28 | -46.000% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 2 | 28 | -7.534% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.118% | 5 | 23 | 0.000% |
| 2026-09-18 | 1.7300 | 1.7500 | 1.5900 | 1.6900 | -3.429% | 12 | 11 | -20.118% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -6.915% | 3 | 8 | -22.857% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +35.252% | 1 | 7 | -28.191% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -23.626% | 5 | 3 | -2.878% |
| 2026-09-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +42.188% | 1 | 2 | -25.824% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 0.000% | 2 | 2 | +5.469% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +2.400% | 3 | 3 | +5.469% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | 0.000% | 5 | 0 | +8.000% |