C261023P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1100 | 1.3900 | 0.4000 | 1.0100 | -25.185% | 494 | 548 | 0.000% |
| 2026-10-15 | 3.0500 | 3.0500 | 1.3500 | 1.3500 | -24.157% | 465 | 246 | -25.185% |
| 2026-10-14 | 2.5000 | 2.5500 | 1.5400 | 1.7800 | +52.137% | 138 | 194 | -43.258% |
| 2026-10-13 | 0.3300 | 1.1700 | 0.3300 | 1.1700 | +165.909% | 211 | 118 | -13.675% |
| 2026-10-12 | 0.5300 | 0.5400 | 0.4400 | 0.4400 | -46.988% | 5 | 115 | +129.545% |
| 2026-10-09 | 1.0600 | 1.0600 | 0.8300 | 0.8300 | -54.645% | 4 | 115 | +21.687% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 3 | 115 | -44.809% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +58.333% | 3 | 115 | -46.842% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 114 | -15.833% |
| 2026-10-05 | 1.1600 | 1.3200 | 1.1500 | 1.3000 | -31.579% | 10 | 112 | -22.308% |
| 2026-10-02 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | -15.556% | 18 | 127 | -46.842% |
| 2026-10-01 | 1.6500 | 2.6700 | 1.6400 | 2.2500 | +70.455% | 17 | 130 | -55.111% |
| 2026-09-30 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | -4.348% | 10 | 121 | -23.485% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +68.293% | 15 | 107 | -26.812% |
| 2026-09-28 | 1.1000 | 1.1400 | 0.8200 | 0.8200 | -46.053% | 13 | 95 | +23.171% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +14.286% | 6 | 95 | -33.553% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 10 | 94 | -24.060% |
| 2026-09-22 | 1.1000 | 1.2900 | 1.0500 | 1.2900 | +19.444% | 172 | 23 | -21.705% |
| 2026-09-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.182% | 1 | 22 | -6.481% |
| 2026-09-17 | 1.5700 | 1.5700 | 1.3200 | 1.3200 | -15.385% | 9 | 13 | -23.485% |
| 2026-09-14 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +26.829% | 26 | 0 | -35.256% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 1 | -17.886% |
| 2026-09-04 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 0.000% | 3 | 0 | -6.481% |