C261023P00121000
C Oct 23 2026 121.00 Put
optionOPRA
EODOct 16, 2026
0.73USD-26.263%(-0.26)151Vol1,353OI
C261023P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4900 | 0.9500 | 0.2800 | 0.7300 | -26.263% | 151 | 1,399 | 0.000% |
| 2026-10-15 | 2.0500 | 2.3400 | 0.9900 | 0.9900 | -34.868% | 738 | 749 | -26.263% |
| 2026-10-14 | 2.0100 | 2.0700 | 1.2500 | 1.5200 | +63.441% | 105 | 729 | -51.974% |
| 2026-10-13 | 0.2300 | 0.9300 | 0.1800 | 0.9300 | +210.000% | 402 | 517 | -21.505% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -77.099% | 9 | 516 | +143.333% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.2100 | 1.3100 | -3.676% | 36 | 496 | -44.275% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -19.048% | 4 | 492 | -46.324% |
| 2026-10-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.638% | 15 | 492 | -56.548% |
| 2026-10-01 | 2.1100 | 2.6000 | 1.8800 | 1.8800 | +60.684% | 429 | 110 | -61.170% |
| 2026-09-30 | 1.1100 | 1.1900 | 1.1000 | 1.1700 | +23.158% | 16 | 102 | -37.607% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 102 | -23.158% |
| 2026-09-25 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | -9.244% | 3 | 100 | -32.407% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.386% | 71 | 29 | -38.655% |
| 2026-09-23 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +15.152% | 3 | 29 | -35.965% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -11.607% | 1 | 29 | -26.263% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 28 | -34.821% |
| 2026-09-16 | 1.1700 | 1.2100 | 1.1600 | 1.1900 | +4.386% | 82 | 3 | -38.655% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 1 | 3 | -35.965% |
| 2026-09-14 | 1.3500 | 1.3600 | 1.2700 | 1.2700 | +35.106% | 5 | 1 | -42.520% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -34.722% | 1 | 1 | -22.340% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -49.306% |