C261023P00120000
C Oct 23 2026 120.00 Put
optionOPRA
EODOct 16, 2026
0.54USD-28.947%(-0.22)2,581Vol6,187OI
C261023P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7500 | 0.7500 | 0.1800 | 0.5400 | -28.947% | 2,581 | 4,653 | 0.000% |
| 2026-10-15 | 1.0500 | 2.0000 | 0.7300 | 0.7600 | -35.593% | 574 | 4,565 | -28.947% |
| 2026-10-14 | 1.3000 | 1.6200 | 0.9000 | 1.1800 | +96.667% | 10,050 | 10,692 | -54.237% |
| 2026-10-13 | 0.3100 | 0.6000 | 0.1500 | 0.6000 | +140.000% | 94 | 10,688 | -10.000% |
| 2026-10-12 | 1.2200 | 1.2200 | 0.2400 | 0.2500 | -50.000% | 242 | 10,706 | +116.000% |
| 2026-10-09 | 0.6700 | 0.6800 | 0.5000 | 0.5000 | -48.980% | 24 | 10,706 | +8.000% |
| 2026-10-08 | 1.1500 | 1.1500 | 0.9800 | 0.9800 | -17.647% | 21 | 10,698 | -44.898% |
| 2026-10-07 | 1.3000 | 1.7700 | 1.0700 | 1.1900 | +40.000% | 41 | 10,676 | -54.622% |
| 2026-10-06 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | -5.556% | 8 | 10,673 | -36.471% |
| 2026-10-05 | 0.8800 | 0.9300 | 0.8700 | 0.9000 | -17.431% | 281 | 10,421 | -40.000% |
| 2026-10-02 | 1.2200 | 1.5500 | 1.0900 | 1.0900 | -31.875% | 54 | 10,427 | -50.459% |
| 2026-10-01 | 1.2600 | 2.5800 | 1.2600 | 1.6000 | +55.340% | 94 | 10,441 | -66.250% |
| 2026-09-30 | 0.9600 | 1.0300 | 0.9200 | 1.0300 | 0.000% | 14 | 10,440 | -47.573% |
| 2026-09-29 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | +8.421% | 38 | 10,438 | -47.573% |
| 2026-09-28 | 1.1900 | 1.2300 | 0.8000 | 0.9500 | +23.377% | 26 | 10,437 | -43.158% |
| 2026-09-25 | 0.8200 | 1.0200 | 0.7700 | 0.7700 | -35.833% | 14 | 10,436 | -29.870% |
| 2026-09-24 | 0.9400 | 1.2000 | 0.9400 | 1.2000 | +18.812% | 96 | 10,347 | -55.000% |
| 2026-09-23 | 1.1000 | 1.1000 | 0.9300 | 1.0100 | +1.000% | 69 | 10,394 | -46.535% |
| 2026-09-22 | 0.8300 | 1.3900 | 0.7800 | 1.0000 | +6.383% | 10,459 | 56 | -46.000% |
| 2026-09-21 | 1.2200 | 1.2200 | 0.9100 | 0.9400 | -17.544% | 15 | 53 | -42.553% |
| 2026-09-18 | 1.1600 | 1.2200 | 1.1400 | 1.1400 | -13.636% | 9 | 46 | -52.632% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +29.412% | 25 | 59 | -59.091% |
| 2026-09-15 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | -4.673% | 2 | 58 | -47.059% |
| 2026-09-14 | 0.9100 | 1.3000 | 0.9100 | 1.0700 | +50.704% | 50 | 32 | -49.533% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 15 | 18 | -23.944% |
| 2026-09-08 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +1.111% | 15 | 4 | -40.659% |
| 2026-09-04 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -2.174% | 4 | 1 | -40.000% |
| 2026-09-03 | 1.2200 | 1.2200 | 0.9200 | 0.9200 | 0.000% | 3 | 0 | -41.304% |