C261023P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -22.464% | 2 | 6,478 | 0.000% |
| 2026-10-01 | 1.3700 | 1.8900 | 1.2400 | 1.3800 | +74.684% | 118 | 6,455 | -22.464% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +25.397% | 52 | 6,410 | +35.443% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | +5.000% | 2 | 6,410 | +69.841% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 6,410 | +78.333% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.5600 | 0.7000 | -30.693% | 2,256 | 6,400 | +52.857% |
| 2026-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 6,400 | 6,400 | +5.941% |