C261023P00115000
C Oct 23 2026 115.00 Put
optionOPRA
EODOct 16, 2026
0.10USD-33.333%(-0.05)1,043Vol2,792OI
C261023P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.2500 | 0.0300 | 0.1000 | -33.333% | 1,043 | 1,860 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.1500 | 0.1500 | -48.276% | 1,407 | 501 | -33.333% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.2000 | 0.2900 | +163.636% | 35 | 497 | -65.517% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 25 | 492 | -9.091% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.0900 | 0.0900 | -57.143% | 20 | 496 | +11.111% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 496 | -52.381% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -27.500% | 29 | 487 | -65.517% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -28.571% | 16 | 479 | -75.000% |
| 2026-10-02 | 0.2900 | 0.5900 | 0.2900 | 0.5600 | -43.434% | 9 | 478 | -82.143% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +141.463% | 2 | 476 | -89.899% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | +17.143% | 3 | 475 | -75.610% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.3500 | 0.3500 | -30.000% | 21 | 475 | -71.429% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 476 | -80.000% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 476 | -82.456% |
| 2026-09-22 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | +18.519% | 27 | 471 | -84.375% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 471 | -81.481% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 2 | 470 | -82.456% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -9.375% | 529 | 7 | -82.759% |
| 2026-09-14 | 0.4800 | 0.6500 | 0.4800 | 0.6400 | +8.475% | 18 | 10 | -84.375% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 0 | -83.051% |