C261023P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,680 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -33.333% | 2 | 1,679 | +50.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +200.000% | 4 | 1,677 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 72 | 1,625 | +200.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 1,502 | 124 | +20.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -68.750% | 2 | 124 | +20.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 124 | -62.500% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 24 | 102 | -70.000% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +105.556% | 12 | 90 | -83.784% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 89 | -66.667% |
| 2026-09-18 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 4 | 86 | -77.778% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 72 | 14 | -77.778% |
| 2026-09-16 | 0.2900 | 0.4000 | 0.1900 | 0.4000 | +42.857% | 11 | 5 | -85.000% |
| 2026-09-15 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +33.333% | 2 | 4 | -78.571% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 2 | 3 | -71.429% |
| 2026-09-04 | 0.3000 | 0.3600 | 0.2700 | 0.2700 | 0.000% | 8 | 0 | -77.778% |