C261023P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 48 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 48 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 3 | 48 | -75.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 49 | -87.500% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 3 | 52 | -88.889% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 5 | 47 | -96.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 24 | 25 | -90.000% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +86.667% | 12 | 14 | -96.429% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 2 | 13 | -93.333% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 3 | -92.857% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +16.667% | 5 | 1 | -92.857% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -91.667% |