C261023C00155000
C Oct 23 2026 155.00 Call
optionOPRA
InactiveOct 6, 2026
0.03USD-72.727%(-0.08)82Vol76OI
C261023C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 82 | 21 | 0.000% |
| 2026-10-05 | 0.0500 | 0.2900 | 0.0100 | 0.1100 | -31.250% | 17 | 23 | -72.727% |
| 2026-10-02 | 0.0500 | 1.0100 | 0.0500 | 0.1600 | -20.000% | 10 | 16 | -81.250% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 16 | -85.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 17 | -90.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 5 | 17 | -92.500% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 1 | 18 | -95.385% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -29.412% | 10 | 9 | -96.429% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.1500 | 1.1900 | -0.833% | 6 | 3 | -97.479% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +37.931% | 1 | 2 | -97.500% |
| 2026-09-08 | 1.0700 | 1.0700 | 0.8700 | 0.8700 | 0.000% | 2 | 0 | -96.552% |