C261023C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 79 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0100 | 0.0100 | -87.500% | 17 | 84 | +200.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 2 | 84 | -62.500% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 2 | 84 | -50.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 85 | -62.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 86 | -66.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 87 | -70.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.1300 | 0.2000 | 0.000% | 17 | 82 | -85.000% |
| 2026-10-01 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | -9.091% | 10 | 92 | -85.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2100 | 0.2200 | -12.000% | 17 | 109 | -86.364% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.2500 | 0.2500 | -44.444% | 7 | 103 | -88.000% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -28.571% | 8 | 101 | -93.333% |
| 2026-09-25 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | +23.529% | 54 | 61 | -95.238% |
| 2026-09-24 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | -7.273% | 6 | 59 | -94.118% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -39.560% | 18 | 51 | -94.545% |
| 2026-09-21 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +19.737% | 11 | 42 | -96.703% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.7600 | 0.7600 | -3.797% | 2 | 42 | -96.053% |
| 2026-09-16 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | -34.167% | 3 | 42 | -96.203% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | +9.091% | 22 | 28 | -97.500% |
| 2026-09-14 | 1.0800 | 1.1300 | 1.0800 | 1.1000 | -41.799% | 7 | 29 | -97.273% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -8.252% | 16 | 13 | -98.413% |
| 2026-09-10 | 1.8600 | 2.0600 | 1.8600 | 2.0600 | 0.000% | 14 | 8 | -98.544% |
| 2026-09-09 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | +5.102% | 8 | 5 | -98.544% |
| 2026-09-08 | 1.7500 | 2.0000 | 1.7500 | 1.9600 | +6.522% | 3 | 2 | -98.469% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 2 | 0 | -98.370% |