C261023C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -68.852% | 3 | 53 | 0.000% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -10.294% | 3 | 54 | -68.852% |
| 2026-09-25 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +23.636% | 3 | 53 | -72.059% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 49 | 4 | -65.455% |
| 2026-09-22 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | -19.780% | 3 | 3 | -73.973% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 4 | -79.121% |
| 2026-09-16 | 1.4200 | 1.4200 | 0.9800 | 0.9800 | 0.000% | 4 | 0 | -80.612% |