C261023C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +153.425% | 1 | 150 | 0.000% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +3550.000% | 50 | 158 | +153.425% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.476% | 1 | 158 | +9150.000% |
| 2026-10-12 | 0.1200 | 0.2100 | 0.1100 | 0.2100 | +162.500% | 6 | 155 | +780.952% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -85.455% | 4 | 152 | +2212.500% |
| 2026-09-29 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -34.524% | 3 | 153 | +236.364% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.000% | 3 | 152 | +120.238% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 101 | 70 | +120.238% |
| 2026-09-22 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -32.800% | 2 | 70 | +120.238% |
| 2026-09-21 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -20.886% | 21 | 68 | +48.000% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.227% | 2 | 70 | +17.089% |
| 2026-09-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -26.360% | 1 | 69 | +5.114% |
| 2026-09-10 | 2.3300 | 2.4700 | 2.3300 | 2.3900 | -4.400% | 4 | 70 | -22.594% |
| 2026-09-09 | 2.4900 | 2.5600 | 2.4500 | 2.5000 | +6.383% | 25 | 62 | -26.000% |
| 2026-09-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 10 | 52 | -21.277% |
| 2026-09-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.347% | 2 | 50 | -19.913% |
| 2026-09-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 50 | 0 | -22.594% |