C261023C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 7 | 50 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 5 | 50 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.1200 | 0.1800 | -73.134% | 5 | 48 | -33.333% |
| 2026-09-29 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -23.864% | 3 | 49 | -82.090% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +14.286% | 3 | 47 | -86.364% |
| 2026-09-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 1 | 46 | -84.416% |
| 2026-09-22 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | -1.053% | 3 | 47 | -87.234% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 1 | 47 | -87.368% |
| 2026-09-17 | 1.0100 | 1.1600 | 1.0100 | 1.1600 | -34.463% | 4 | 47 | -89.655% |
| 2026-09-14 | 1.6600 | 1.7700 | 1.6600 | 1.7700 | -41.584% | 2 | 48 | -93.220% |
| 2026-09-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +9.783% | 1 | 47 | -96.040% |
| 2026-09-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 1 | 47 | -95.652% |
| 2026-09-09 | 2.0400 | 2.8500 | 1.9800 | 2.7300 | -0.727% | 111 | 3 | -95.604% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 0.000% | 3 | 3 | -95.636% |